일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,040	10	+ 0.97%	70,553	75
03.10	1,030	11	+ 1.08%	78,173	80
03.09	1,019	11	- 1.07%	40,174	40
03.06	1,030	20	- 1.91%	106,684	108
03.05	1,050	137	+ 15.01%	121,030	120
03.04	913	122	- 11.79%	284,113	262
03.03	1,035	32	- 3.00%	59,894	63
02.27	1,067	2	- 0.19%	119,788	128
02.26	1,069	1	- 0.09%	86,596	92
02.25	1,070	29	- 2.64%	79,104	86