일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,671	132	- 7.32%	523,239	878
07.01	1,803	172	+ 10.55%	1,317,227	2,297
06.30	1,631	41	+ 2.58%	4,077,636	7,171
06.29	1,590	41	+ 2.65%	531,225	799
06.26	1,549	109	+ 7.57%	824,240	1,246
06.25	1,440	70	+ 5.11%	218,665	316
06.24	1,370	29	+ 2.16%	164,897	224
06.23	1,341	64	- 4.56%	168,312	230
06.22	1,405	15	- 1.06%	177,106	249
06.19	1,420	37	- 2.54%	146,118	204