일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,253	2	+ 0.16%	85,914	109
11.20	1,251	2	- 0.16%	53,587	67
11.19	1,253	61	+ 5.12%	127,003	158
11.18	1,192	37	- 3.01%	80,001	96
11.17	1,229	39	- 3.08%	59,855	74
11.14	1,268	0	0.00%	39,796	51
11.13	1,268	7	+ 0.56%	34,011	43
11.12	1,261	2	- 0.16%	51,692	65
11.11	1,263	6	+ 0.48%	64,527	82
11.10	1,257	2	- 0.16%	23,005	29