일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	801	34	- 4.07%	31,749	26
09.30	835	5	+ 0.60%	27,028	23
09.29	830	1	+ 0.12%	69,281	56
09.28	829	38	- 4.38%	95,600	78
09.23	867	8	- 0.91%	14,652	13
09.22	875	8	- 0.91%	31,117	28
09.21	883	30	- 3.29%	93,976	83
09.18	913	37	- 3.90%	68,578	63
09.17	950	24	- 2.46%	30,275	29
09.16	974	25	- 2.50%	44,634	43