일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,177	2	+ 0.17%	45,803	54
07.31	1,175	28	+ 2.44%	63,755	74
07.30	1,147	36	+ 3.24%	43,251	49
07.29	1,111	89	- 7.42%	154,959	177
07.28	1,200	118	- 8.95%	48,716	60
07.27	1,318	3	- 0.23%	61,762	81
07.24	1,321	1	+ 0.08%	71,832	95
07.23	1,320	46	- 3.37%	103,140	136
07.22	1,366	12	- 0.87%	71,836	99
07.21	1,378	24	+ 1.77%	102,039	137