일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,134	17	+ 1.52%	78,077	88
01.09	1,117	6	- 0.53%	56,796	64
01.08	1,123	30	- 2.60%	106,538	121
01.07	1,153	14	- 1.20%	88,698	103
01.06	1,167	5	+ 0.43%	135,006	157
01.05	1,162	27	- 2.27%	102,890	121
01.02	1,189	2	- 0.17%	31,720	38
12.30	1,191	5	- 0.42%	36,105	43
12.29	1,196	5	- 0.42%	20,924	25
12.26	1,201	0	0.00%	41,713	50