일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,370	29	+ 2.16%	164,897	224
06.23	1,341	64	- 4.56%	168,312	230
06.22	1,405	15	- 1.06%	177,106	249
06.19	1,420	37	- 2.54%	146,118	204
06.18	1,457	17	+ 1.18%	96,274	140
06.17	1,440	5	- 0.35%	180,415	263
06.16	1,445	28	+ 1.98%	255,872	368
06.15	1,417	5	+ 0.35%	270,007	378
06.12	1,412	89	+ 6.73%	258,075	354
06.11	1,323	179	+ 15.65%	424,802	539