일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,594	14	+ 0.89%	337,346	540
09.18	1,580	33	+ 2.13%	118,333	186
09.17	1,547	17	- 1.09%	71,926	112
09.16	1,564	34	- 2.13%	162,177	253
09.15	1,598	7	- 0.44%	46,496	74
09.12	1,605	25	+ 1.58%	116,426	185
09.11	1,580	1	+ 0.06%	109,205	173
09.10	1,579	12	+ 0.77%	40,483	64
09.09	1,567	12	- 0.76%	90,200	142
09.08	1,579	12	+ 0.77%	102,460	162