일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,473	13	- 0.88%	99,344	147
04.30	1,486	11	- 0.74%	52,614	78
04.29	1,497	13	+ 0.88%	67,458	100
04.28	1,484	18	+ 1.23%	74,146	110
04.27	1,466	35	- 2.33%	122,936	184
04.24	1,501	38	- 2.47%	178,005	272
04.23	1,539	108	+ 7.55%	476,545	722
04.22	1,431	10	+ 0.70%	45,788	65
04.21	1,421	22	- 1.53%	120,567	171
04.20	1,443	14	- 0.96%	96,155	140