일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,575	7	+ 0.45%	88,683	139
07.09	1,568	22	- 1.38%	168,903	265
07.08	1,590	58	+ 3.79%	730,257	1,174
07.07	1,532	60	- 3.77%	200,270	309
07.04	1,592	38	- 2.33%	105,830	170
07.03	1,630	27	+ 1.68%	51,892	84
07.02	1,603	49	- 2.97%	98,636	159
07.01	1,652	39	+ 2.42%	96,835	159
06.30	1,613	73	- 4.33%	230,600	375
06.27	1,686	6	+ 0.36%	131,939	222