일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,257	5	+ 0.40%	60,229	75
12.04	1,252	4	- 0.32%	35,899	45
12.03	1,256	1	+ 0.08%	36,210	45
12.02	1,255	5	+ 0.40%	54,233	68
12.01	1,250	9	+ 0.73%	51,176	64
11.28	1,241	13	- 1.04%	51,046	64
11.27	1,254	9	+ 0.72%	17,427	22
11.26	1,245	5	+ 0.40%	16,883	21
11.25	1,240	3	+ 0.24%	17,606	22
11.24	1,237	16	- 1.28%	56,988	70