일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,498	103	+ 7.38%	257,961	379
04.09	1,395	45	- 3.13%	166,887	236
04.08	1,440	9	+ 0.63%	245,021	351
04.07	1,431	72	+ 5.30%	147,090	206
04.06	1,359	14	- 1.02%	529,721	752
04.03	1,373	123	+ 9.84%	502,691	668
04.02	1,250	35	- 2.72%	266,971	339
04.01	1,285	33	+ 2.64%	333,201	425
03.31	1,252	17	+ 1.38%	815,472	1,044
03.30	1,235	95	+ 8.33%	505,556	612