일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,235	95	+ 8.33%	505,556	612
03.27	1,140	25	+ 2.24%	94,036	107
03.26	1,115	18	- 1.59%	79,793	90
03.25	1,133	10	+ 0.89%	40,187	45
03.24	1,123	6	+ 0.54%	90,747	101
03.23	1,117	18	- 1.59%	110,768	126
03.20	1,135	21	+ 1.89%	151,442	171
03.19	1,114	19	+ 1.74%	205,711	230
03.18	1,095	17	+ 1.58%	68,237	75
03.17	1,078	36	+ 3.46%	124,391	134