일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,388	38	- 2.67%	54,964	77
07.15	1,426	82	+ 6.10%	122,196	172
07.14	1,344	78	- 5.49%	70,929	97
07.13	1,422	92	- 6.08%	151,744	225
07.10	1,514	72	+ 4.99%	150,928	225
07.09	1,442	36	- 2.44%	190,921	276
07.08	1,478	91	- 5.80%	260,458	392
07.07	1,569	11	- 0.70%	307,305	501
07.06	1,580	81	- 4.88%	311,249	496
07.03	1,661	10	- 0.60%	635,431	1,088