일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,320	46	- 3.37%	103,140	136
07.22	1,366	12	- 0.87%	71,836	99
07.21	1,378	24	+ 1.77%	102,039	137
07.20	1,354	34	- 2.45%	205,970	290
07.16	1,388	38	- 2.67%	54,964	77
07.15	1,426	82	+ 6.10%	122,196	172
07.14	1,344	78	- 5.49%	70,929	97
07.13	1,422	92	- 6.08%	151,744	225
07.10	1,514	72	+ 4.99%	150,928	225
07.09	1,442	36	- 2.44%	190,921	276