일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,062	31	+ 3.01%	219,244	231
02.06	1,031	21	- 2.00%	116,739	120
02.05	1,052	8	- 0.76%	75,251	79
02.04	1,060	9	- 0.84%	163,211	170
02.03	1,069	1	+ 0.09%	128,409	136
02.02	1,068	9	- 0.84%	119,001	128
01.30	1,077	22	- 2.00%	95,508	103
01.29	1,099	22	+ 2.04%	124,314	135
01.28	1,077	4	+ 0.37%	79,422	85
01.27	1,073	2	- 0.19%	46,010	49