일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,090	20	+ 1.87%	49,539	53
08.31	1,070	9	- 0.83%	30,429	33
08.28	1,079	6	+ 0.56%	83,475	90
08.27	1,073	14	+ 1.32%	94,472	99
08.26	1,059	58	+ 5.79%	206,404	207
08.25	1,001	86	- 7.91%	373,159	375
08.24	1,087	65	- 5.64%	187,641	211
08.21	1,152	93	- 7.47%	383,493	431
08.20	1,245	27	- 2.12%	89,182	112
08.19	1,272	11	+ 0.87%	82,980	104