일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,370	10	- 0.73%	99,821	136
10.23	1,380	4	+ 0.29%	87,204	120
10.22	1,376	32	- 2.27%	124,545	172
10.21	1,408	4	- 0.28%	143,506	201
10.20	1,412	3	+ 0.21%	79,344	112
10.17	1,409	39	- 2.69%	90,985	129
10.16	1,448	7	- 0.48%	71,990	105
10.15	1,455	1	- 0.07%	36,191	53
10.14	1,456	2	+ 0.14%	65,273	96
10.13	1,454	39	- 2.61%	157,165	230