일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,552	18	- 1.15%	211,034	327
07.23	1,570	31	- 1.94%	240,904	381
07.22	1,601	50	- 3.03%	433,203	695
07.21	1,651	99	- 5.66%	1,039,579	1,784
07.18	1,750	4	- 0.23%	6,291,103	12,295
07.17	1,754	69	+ 4.10%	1,945,200	3,443
07.16	1,685	85	+ 5.31%	249,219	408
07.15	1,600	20	- 1.24%	79,741	127
07.14	1,620	4	+ 0.25%	125,329	201
07.11	1,616	41	+ 2.60%	218,995	354