일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,229	39	- 3.08%	59,855	74
11.14	1,268	0	0.00%	39,796	51
11.13	1,268	7	+ 0.56%	34,011	43
11.12	1,261	2	- 0.16%	51,692	65
11.11	1,263	6	+ 0.48%	64,527	82
11.10	1,257	2	- 0.16%	23,005	29
11.07	1,259	26	- 2.02%	28,993	37
11.06	1,285	13	+ 1.02%	48,753	62
11.05	1,272	15	- 1.17%	58,768	75
11.04	1,287	16	+ 1.26%	36,734	47