일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,539	108	+ 7.55%	476,545	722
04.22	1,431	10	+ 0.70%	45,788	65
04.21	1,421	22	- 1.53%	120,567	171
04.20	1,443	14	- 0.96%	96,155	140
04.17	1,457	5	+ 0.34%	112,459	164
04.16	1,452	4	- 0.28%	135,843	196
04.15	1,456	45	- 3.00%	185,130	271
04.14	1,501	5	+ 0.33%	118,987	179
04.13	1,496	2	- 0.13%	226,027	339
04.10	1,498	103	+ 7.38%	257,961	379