일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,077	4	+ 0.37%	79,422	85
01.27	1,073	2	- 0.19%	46,010	49
01.26	1,075	2	+ 0.19%	98,724	105
01.23	1,073	18	+ 1.71%	106,707	113
01.22	1,055	9	- 0.85%	54,674	58
01.21	1,064	11	- 1.02%	83,110	89
01.20	1,075	21	+ 1.99%	254,174	273
01.19	1,054	47	- 4.27%	114,069	122
01.16	1,101	13	- 1.17%	72,476	80
01.15	1,114	1	+ 0.09%	45,228	50