일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,478	91	- 5.80%	260,458	392
07.07	1,569	11	- 0.70%	307,305	501
07.06	1,580	81	- 4.88%	311,249	496
07.03	1,661	10	- 0.60%	635,431	1,088
07.02	1,671	132	- 7.32%	523,239	878
07.01	1,803	172	+ 10.55%	1,317,227	2,297
06.30	1,631	41	+ 2.58%	4,077,636	7,171
06.29	1,590	41	+ 2.65%	531,225	799
06.26	1,549	109	+ 7.57%	824,240	1,246
06.25	1,440	70	+ 5.11%	218,665	316