일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,493	35	- 2.29%	88,798	133
10.02	1,528	16	+ 1.06%	73,960	113
10.01	1,512	1	- 0.07%	36,155	55
09.30	1,513	7	+ 0.47%	65,273	98
09.29	1,506	1	+ 0.07%	32,053	48
09.26	1,505	10	- 0.66%	73,296	111
09.25	1,515	10	- 0.66%	54,004	82
09.24	1,525	2	- 0.13%	87,210	133
09.23	1,527	56	- 3.54%	242,219	374
09.22	1,583	11	- 0.69%	86,054	136