일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,261	104	- 7.62%	180,120	241
08.14	1,365	64	- 4.48%	101,498	141
08.13	1,429	89	+ 6.64%	171,561	236
08.12	1,340	32	+ 2.45%	86,695	115
08.11	1,308	22	- 1.65%	108,272	143
08.10	1,330	27	+ 2.07%	88,262	118
08.07	1,303	15	+ 1.17%	77,858	101
08.06	1,288	16	- 1.23%	152,720	194
08.05	1,304	134	+ 11.45%	944,559	1,244
08.04	1,170	7	- 0.60%	66,092	77