일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,269	32	- 2.46%	59,636	77
05.18	1,301	26	+ 2.04%	124,164	159
05.15	1,275	70	- 5.20%	93,412	122
05.14	1,345	15	+ 1.13%	73,044	98
05.13	1,330	0	0.00%	72,222	96
05.12	1,330	19	- 1.41%	86,347	114
05.11	1,349	52	- 3.71%	98,183	137
05.08	1,401	41	+ 3.02%	94,853	133
05.07	1,360	40	- 2.86%	97,956	136
05.06	1,400	73	- 4.96%	166,457	238