일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,242	8	- 0.64%	26,096	32
12.09	1,250	6	- 0.48%	20,604	26
12.08	1,256	1	- 0.08%	59,936	75
12.05	1,257	5	+ 0.40%	60,229	75
12.04	1,252	4	- 0.32%	35,899	45
12.03	1,256	1	+ 0.08%	36,210	45
12.02	1,255	5	+ 0.40%	54,233	68
12.01	1,250	9	+ 0.73%	51,176	64
11.28	1,241	13	- 1.04%	51,046	64
11.27	1,254	9	+ 0.72%	17,427	22