일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,218	32	- 2.56%	146,103	179
05.22	1,250	57	+ 4.78%	63,722	79
05.21	1,193	41	- 3.32%	119,392	148
05.20	1,234	35	- 2.76%	76,493	93
05.19	1,269	32	- 2.46%	59,636	77
05.18	1,301	26	+ 2.04%	124,164	159
05.15	1,275	70	- 5.20%	93,412	122
05.14	1,345	15	+ 1.13%	73,044	98
05.13	1,330	0	0.00%	72,222	96
05.12	1,330	19	- 1.41%	86,347	114