일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,609	27	+ 1.71%	133,648	215
08.21	1,582	24	+ 1.54%	191,733	305
08.20	1,558	36	+ 2.37%	227,211	342
08.19	1,522	7	+ 0.46%	165,888	254
08.18	1,515	72	- 4.54%	707,161	1,089
08.14	1,587	8	- 0.50%	9,317,259	16,850
08.13	1,595	46	+ 2.97%	416,499	664
08.12	1,549	29	+ 1.91%	103,603	160
08.11	1,520	10	+ 0.66%	123,773	188
08.08	1,510	9	+ 0.60%	77,986	118