일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	902	99	- 9.89%	308,004	290
10.16	1,001	160	+ 19.03%	734,947	687
10.15	841	75	- 8.19%	287,801	250
10.14	916	6	+ 0.66%	1,062,131	1,036
10.13	910	88	+ 10.71%	1,450,961	1,317
10.12	822	43	- 4.97%	92,630	76
10.08	865	30	+ 3.59%	757,254	711
10.07	835	43	+ 5.43%	121,873	99
10.06	792	17	- 2.10%	32,489	26
10.02	809	8	+ 1.00%	44,149	35