일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,060	15	- 1.40%	18,127	19
09.03	1,075	15	- 1.38%	17,292	19
09.02	1,090	0	0.00%	37,095	41
09.01	1,090	20	+ 1.87%	49,539	53
08.31	1,070	9	- 0.83%	30,429	33
08.28	1,079	6	+ 0.56%	83,475	90
08.27	1,073	14	+ 1.32%	94,472	99
08.26	1,059	58	+ 5.79%	206,404	207
08.25	1,001	86	- 7.91%	373,159	375
08.24	1,087	65	- 5.64%	187,641	211