일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	398	0	0.00%	845,909	326
05.07	398	14	- 3.40%	533,466	214
05.06	412	15	- 3.51%	608,287	254
05.04	427	25	- 5.53%	1,184,524	503
04.30	452	29	- 6.03%	850,351	393
04.29	481	11	- 2.24%	815,423	395
04.28	492	20	- 3.91%	1,842,316	947
04.27	512	22	+ 4.49%	1,541,348	785
04.24	490	3	- 0.61%	470,536	231
04.23	493	1	+ 0.20%	682,862	343