일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	473	14	- 2.88%	586,875	281
07.14	487	17	- 3.37%	797,360	392
07.11	504	0	0.00%	533,014	274
07.10	504	2	+ 0.40%	356,155	179
07.09	502	8	- 1.57%	1,133,307	561
07.08	510	12	- 2.30%	675,274	346
07.07	522	21	- 3.87%	5,915,818	3,341
07.04	543	59	+ 12.19%	9,714,756	5,234
07.03	484	12	+ 2.54%	863,953	412
07.02	472	10	+ 2.17%	699,890	327