일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,970	25	- 0.84%	19,812	59
12.11	2,995	65	- 2.12%	34,602	104
12.10	3,060	75	- 2.39%	18,860	58
12.09	3,135	0	0.00%	38,972	119
12.08	3,135	5	- 0.16%	60,873	192
12.05	3,140	245	+ 8.46%	87,026	265
12.04	2,895	5	- 0.17%	32,436	93
12.03	2,900	15	+ 0.52%	32,416	93
12.02	2,885	25	- 0.86%	31,990	92
12.01	2,910	170	+ 6.20%	74,061	212