일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,128	33	- 2.84%	80,800	91
07.07	1,161	11	- 0.94%	239,836	274
07.06	1,172	323	- 21.61%	444,166	533
06.18	299	14	+ 4.91%	3,437,087	1,060
06.17	285	35	+ 14.00%	4,116,304	1,152
06.16	250	13	- 4.94%	958,687	249
06.15	263	33	- 11.15%	1,077,954	294
06.12	296	18	+ 6.48%	498,693	147
06.11	278	15	+ 5.70%	595,502	158
06.10	263	9	+ 3.54%	595,170	158