일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	440	2	- 0.45%	307,042	134
08.26	442	8	+ 1.84%	408,708	179
08.25	434	2	+ 0.46%	554,146	243
08.22	432	0	0.00%	332,211	145
08.21	432	1	- 0.23%	322,303	141
08.20	433	9	- 2.04%	621,746	269
08.19	442	4	- 0.90%	866,496	384
08.18	446	11	- 2.41%	1,489,480	670
08.14	457	32	- 6.54%	2,956,344	1,374
08.13	489	49	+ 11.14%	32,906,366	17,622