일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,810	30	- 1.06%	18,287	51
01.12	2,840	175	+ 6.57%	33,983	96
01.09	2,665	45	+ 1.72%	16,925	45
01.08	2,620	155	- 5.59%	33,837	90
01.07	2,775	70	- 2.46%	27,609	77
01.06	2,845	70	- 2.40%	15,052	43
01.05	2,915	65	+ 2.28%	19,539	57
01.02	2,850	30	- 1.04%	30,669	88
12.30	2,880	115	- 3.84%	51,333	150
12.29	2,995	400	+ 15.41%	283,306	828