일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,372	47	- 3.31%	94,088	129
08.05	1,419	8	+ 0.57%	119,868	167
08.04	1,411	145	- 9.32%	148,673	213
08.03	1,556	217	+ 16.21%	162,118	240
07.31	1,339	46	+ 3.56%	67,436	88
07.30	1,293	39	- 2.93%	94,931	123
07.29	1,332	128	- 8.77%	182,182	251
07.28	1,460	81	- 5.26%	143,235	208
07.27	1,541	90	- 5.52%	128,858	202
07.24	1,631	63	- 3.72%	285,529	466