| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 360 | 8 | + 2.27% | 994,230 | 356 |
| 09.23 | 352 | 10 | - 2.76% | 1,238,254 | 436 |
| 09.22 | 362 | 5 | + 1.40% | 8,777,249 | 3,417 |
| 09.19 | 357 | 8 | + 2.29% | 2,550,737 | 915 |
| 09.18 | 349 | 11 | + 3.25% | 1,294,685 | 448 |
| 09.17 | 338 | 1 | - 0.30% | 844,414 | 284 |
| 09.16 | 339 | 7 | + 2.11% | 1,444,566 | 485 |
| 09.15 | 332 | 7 | - 2.07% | 2,487,957 | 825 |
| 09.12 | 339 | 95 | - 21.89% | 15,275,000 | 5,367 |
| 09.11 | 434 | 16 | - 3.56% | 1,584,444 | 706 |