일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	488	0	0.00%	1,549,032	758
04.15	488	13	- 2.60%	1,591,005	786
04.14	501	9	- 1.77%	1,445,594	735
04.13	510	1	+ 0.20%	1,021,967	513
04.10	509	14	+ 2.83%	1,832,585	922
04.09	495	10	- 1.98%	2,132,232	1,070
04.08	505	30	- 5.61%	5,148,950	2,667
04.07	535	128	- 19.31%	16,842,666	9,928
04.06	663	153	+ 30.00%	12,304,724	7,770
04.03	510	17	+ 3.45%	582,383	296