일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	492	4	+ 0.82%	823,493	409
04.21	488	20	- 3.94%	877,353	432
04.20	508	50	+ 10.92%	2,680,128	1,327
04.17	458	30	- 6.15%	1,264,374	590
04.16	488	0	0.00%	1,549,032	758
04.15	488	13	- 2.60%	1,591,005	786
04.14	501	9	- 1.77%	1,445,594	735
04.13	510	1	+ 0.20%	1,021,967	513
04.10	509	14	+ 2.83%	1,832,585	922
04.09	495	10	- 1.98%	2,132,232	1,070