일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	462	2	- 0.43%	448,345	206
06.30	464	13	+ 2.88%	497,299	227
06.27	451	6	- 1.31%	760,367	347
06.26	457	4	+ 0.88%	1,052,748	492
06.25	453	11	- 2.37%	560,916	254
06.24	464	19	+ 4.27%	3,253,487	1,529
06.23	445	9	+ 2.06%	728,557	316
06.20	436	0	0.00%	743,601	326
06.19	436	1	- 0.23%	457,855	201
06.18	437	2	- 0.46%	551,574	239