일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	452	29	- 6.03%	850,351	393
04.29	481	11	- 2.24%	815,423	395
04.28	492	20	- 3.91%	1,842,316	947
04.27	512	22	+ 4.49%	1,541,348	785
04.24	490	3	- 0.61%	470,536	231
04.23	493	1	+ 0.20%	682,862	343
04.22	492	4	+ 0.82%	823,493	409
04.21	488	20	- 3.94%	877,353	432
04.20	508	50	+ 10.92%	2,680,128	1,327
04.17	458	30	- 6.15%	1,264,374	590