일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,374	58	+ 4.41%	186,913	260
08.20	1,316	6	+ 0.46%	15,846	21
08.19	1,310	55	- 4.03%	53,538	70
08.18	1,365	43	- 3.05%	88,742	122
08.14	1,408	26	+ 1.88%	47,893	67
08.13	1,382	19	- 1.36%	60,655	84
08.12	1,401	28	+ 2.04%	98,618	139
08.11	1,373	37	- 2.62%	193,937	268
08.10	1,410	7	- 0.49%	95,184	134
08.07	1,417	45	+ 3.28%	60,582	85