| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,250 | 980 | + 29.97% | 417,715 | 1,715 |
| 01.26 | 3,270 | 175 | - 5.08% | 161,931 | 535 |
| 01.23 | 3,445 | 565 | + 19.62% | 1,225,956 | 4,207 |
| 01.22 | 2,880 | 230 | + 8.68% | 395,911 | 1,150 |
| 01.21 | 2,650 | 150 | - 5.36% | 63,676 | 172 |
| 01.20 | 2,800 | 140 | + 5.26% | 37,225 | 103 |
| 01.19 | 2,660 | 0 | 0.00% | 117,819 | 322 |
| 01.16 | 2,660 | 50 | - 1.85% | 27,520 | 74 |
| 01.15 | 2,710 | 45 | - 1.63% | 30,574 | 82 |
| 01.14 | 2,755 | 55 | - 1.96% | 22,864 | 64 |