일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,130	10	+ 0.32%	55,911	174
11.06	3,120	10	+ 0.32%	166,531	536
11.05	3,110	140	- 4.31%	527,039	1,786
11.04	3,250	310	- 8.71%	400,762	1,374
10.02	339	10	+ 3.04%	7,886,369	2,832
10.01	329	24	- 6.80%	2,009,874	672
09.30	353	19	- 5.11%	1,043,373	375
09.29	372	15	+ 4.20%	1,510,299	562
09.26	357	5	- 1.38%	1,011,973	370
09.25	362	2	+ 0.56%	1,211,568	448