일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	450	8	+ 1.81%	429,842	190
09.09	442	6	- 1.34%	274,377	122
09.08	448	12	- 2.61%	411,969	185
09.05	460	13	+ 2.91%	505,722	231
09.04	447	0	0.00%	449,824	203
09.03	447	5	+ 1.13%	433,627	191
09.02	442	21	+ 4.99%	5,142,566	2,364
09.01	421	2	- 0.47%	446,708	188
08.29	423	14	- 3.20%	739,064	315
08.28	437	3	- 0.68%	264,933	116