일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,995	400	+ 15.41%	283,306	828
12.26	2,595	55	- 2.08%	29,545	77
12.24	2,650	60	+ 2.32%	19,191	50
12.23	2,590	155	- 5.65%	45,155	119
12.22	2,745	15	+ 0.55%	9,505	26
12.19	2,730	100	- 3.53%	26,659	73
12.18	2,830	30	- 1.05%	11,821	34
12.17	2,860	140	- 4.67%	22,522	65
12.16	3,000	25	- 0.83%	15,712	47
12.15	3,025	55	+ 1.85%	25,736	77