일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,694	274	+ 19.30%	548,808	852
07.22	1,420	25	+ 1.79%	324,273	453
07.21	1,395	35	+ 2.57%	493,373	699
07.20	1,360	195	+ 16.74%	2,028,863	2,837
07.16	1,165	230	+ 24.60%	771,741	840
07.15	935	21	+ 2.30%	145,170	135
07.14	914	113	- 11.00%	205,013	201
07.13	1,027	73	- 6.64%	191,170	203
07.10	1,100	26	- 2.31%	117,589	130
07.09	1,126	2	- 0.18%	18,724	21