일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	493	14	- 2.76%	654,977	323
04.01	507	37	+ 7.87%	1,937,058	1,013
03.31	470	33	- 6.56%	477,362	232
03.30	503	17	- 3.27%	394,560	200
03.27	520	30	+ 6.12%	1,665,135	880
03.26	490	50	- 9.26%	1,002,588	507
03.25	540	17	- 3.05%	1,006,341	538
03.24	557	51	+ 10.08%	3,826,275	2,148
03.23	506	28	+ 5.86%	15,815,602	8,528
03.20	478	110	+ 29.89%	3,029,562	1,429