일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	439	3	- 0.68%	828,684	365
06.16	442	1	- 0.23%	348,102	154
06.13	443	3	- 0.67%	826,235	370
06.12	446	12	- 2.62%	564,488	256
06.11	458	6	+ 1.33%	731,075	329
06.10	452	24	+ 5.61%	1,284,560	576
06.09	428	5	+ 1.18%	606,715	260