| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 2,760 | 135 | - 4.66% | 162,082 | 435 |
| 02.09 | 2,895 | 645 | - 18.22% | 371,564 | 1,173 |
| 02.04 | 3,540 | 140 | - 3.80% | 68,847 | 248 |
| 02.03 | 3,680 | 105 | - 2.77% | 168,368 | 615 |
| 02.02 | 3,785 | 345 | - 8.35% | 113,156 | 444 |
| 01.30 | 4,130 | 130 | + 3.25% | 333,115 | 1,338 |
| 01.29 | 4,000 | 210 | - 4.99% | 294,302 | 1,232 |
| 01.28 | 4,210 | 40 | - 0.94% | 2,886,129 | 14,731 |
| 01.27 | 4,250 | 980 | + 29.97% | 417,715 | 1,715 |
| 01.26 | 3,270 | 175 | - 5.08% | 161,931 | 535 |