일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,177	13	- 1.09%	47,220	56
09.03	1,190	7	- 0.59%	26,102	31
09.02	1,197	21	- 1.72%	88,940	110
09.01	1,218	35	+ 2.96%	192,246	235
08.31	1,183	27	- 2.23%	28,813	34
08.28	1,210	100	- 7.63%	89,854	111
08.27	1,310	118	+ 9.90%	267,536	339
08.26	1,192	10	+ 0.85%	114,132	135
08.25	1,182	59	- 4.75%	168,419	193
08.24	1,241	133	- 9.68%	122,717	156