일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,410	90	- 3.60%	40,771	100
11.20	2,500	50	+ 2.04%	50,131	125
11.19	2,450	25	- 1.01%	49,571	123
11.18	2,475	225	- 8.33%	142,856	361
11.17	2,700	110	- 3.92%	54,780	152
11.14	2,810	180	- 6.02%	71,060	206
11.13	2,990	20	- 0.66%	31,898	96
11.12	3,010	25	- 0.82%	37,880	115
11.11	3,035	60	- 1.94%	32,881	101
11.10	3,095	35	- 1.12%	29,695	93