일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	489	18	+ 3.82%	15,091,333	8,003
05.14	471	70	+ 17.46%	16,829,513	8,119
05.13	401	13	+ 3.35%	1,499,937	584
05.12	388	21	+ 5.72%	9,887,348	4,296
05.11	367	31	- 7.79%	988,049	371
05.08	398	0	0.00%	845,909	326
05.07	398	14	- 3.40%	533,466	214
05.06	412	15	- 3.51%	608,287	254
05.04	427	25	- 5.53%	1,184,524	503
04.30	452	29	- 6.03%	850,351	393