일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,725	500	+ 22.47%	1,861,940	4,863
02.11	2,225	535	- 19.38%	885,726	1,989
02.10	2,760	135	- 4.66%	162,082	435
02.09	2,895	645	- 18.22%	371,564	1,173
02.04	3,540	140	- 3.80%	68,847	248
02.03	3,680	105	- 2.77%	168,368	615
02.02	3,785	345	- 8.35%	113,156	444
01.30	4,130	130	+ 3.25%	333,115	1,338
01.29	4,000	210	- 4.99%	294,302	1,232
01.28	4,210	40	- 0.94%	2,886,129	14,731