일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	285	35	+ 14.00%	4,116,304	1,152
06.16	250	13	- 4.94%	958,687	249
06.15	263	33	- 11.15%	1,077,954	294
06.12	296	18	+ 6.48%	498,693	147
06.11	278	15	+ 5.70%	595,502	158
06.10	263	9	+ 3.54%	595,170	158
06.09	254	11	+ 4.53%	795,858	203
06.08	243	52	- 17.63%	1,905,379	483
06.05	295	10	- 3.28%	1,029,516	321
06.04	305	10	- 3.18%	240,377	74