일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,810	180	- 6.02%	71,060	206
11.13	2,990	20	- 0.66%	31,898	96
11.12	3,010	25	- 0.82%	37,880	115
11.11	3,035	60	- 1.94%	32,881	101
11.10	3,095	35	- 1.12%	29,695	93
11.07	3,130	10	+ 0.32%	55,911	174
11.06	3,120	10	+ 0.32%	166,531	536
11.05	3,110	140	- 4.31%	527,039	1,786
11.04	3,250	310	- 8.71%	400,762	1,374
10.02	339	10	+ 3.04%	7,886,369	2,832