일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	441	8	- 1.78%	255,418	113
07.28	449	3	- 0.66%	337,807	154
07.25	452	2	- 0.44%	198,641	90
07.24	454	4	+ 0.89%	177,756	80
07.23	450	21	- 4.46%	457,024	208
07.22	471	12	- 2.48%	317,889	151
07.21	483	12	+ 2.55%	485,499	233
07.18	471	19	+ 4.20%	1,088,022	506
07.17	452	6	- 1.31%	706,892	318
07.16	458	15	- 3.17%	750,479	347