일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	425	9	+ 2.16%	494,398	209
05.21	416	32	- 7.14%	1,175,238	501
05.20	448	35	- 7.25%	1,901,975	840
05.19	483	20	+ 4.32%	2,280,618	1,093
05.18	463	26	- 5.32%	3,287,268	1,566
05.15	489	18	+ 3.82%	15,091,333	8,003
05.14	471	70	+ 17.46%	16,829,513	8,119
05.13	401	13	+ 3.35%	1,499,937	584
05.12	388	21	+ 5.72%	9,887,348	4,296
05.11	367	31	- 7.79%	988,049	371