일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	495	10	- 1.98%	2,132,232	1,070
04.08	505	30	- 5.61%	5,148,950	2,667
04.07	535	128	- 19.31%	16,842,666	9,928
04.06	663	153	+ 30.00%	12,304,724	7,770
04.03	510	17	+ 3.45%	582,383	296
04.02	493	14	- 2.76%	654,977	323
04.01	507	37	+ 7.87%	1,937,058	1,013
03.31	470	33	- 6.56%	477,362	232
03.30	503	17	- 3.27%	394,560	200
03.27	520	30	+ 6.12%	1,665,135	880