일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,165	230	+ 24.60%	771,741	840
07.15	935	21	+ 2.30%	145,170	135
07.14	914	113	- 11.00%	205,013	201
07.13	1,027	73	- 6.64%	191,170	203
07.10	1,100	26	- 2.31%	117,589	130
07.09	1,126	2	- 0.18%	18,724	21
07.08	1,128	33	- 2.84%	80,800	91
07.07	1,161	11	- 0.94%	239,836	274
07.06	1,172	323	- 21.61%	444,166	533
06.18	299	14	+ 4.91%	3,437,087	1,060