일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,189	0	0.00%	163,750	197
09.17	1,189	59	+ 5.22%	348,811	432
09.16	1,130	42	- 3.58%	71,883	82
09.15	1,172	28	- 2.33%	79,845	95
09.14	1,200	76	- 5.96%	34,332	42
09.11	1,276	3	- 0.24%	80,680	102
09.10	1,279	58	- 4.34%	103,365	135
09.09	1,337	141	+ 11.79%	1,543,421	2,133
09.08	1,196	44	- 3.55%	45,319	55
09.07	1,240	63	+ 5.35%	121,283	147