일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	319	30	- 8.60%	907,907	297
05.29	349	26	- 6.93%	1,199,626	423
05.28	375	23	- 5.78%	1,243,179	467
05.27	398	6	- 1.49%	1,151,881	444
05.26	404	21	- 4.94%	830,040	341
05.22	425	9	+ 2.16%	494,398	209
05.21	416	32	- 7.14%	1,175,238	501
05.20	448	35	- 7.25%	1,901,975	840
05.19	483	20	+ 4.32%	2,280,618	1,093
05.18	463	26	- 5.32%	3,287,268	1,566