일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	440	7	+ 1.62%	476,001	211
08.11	433	5	- 1.14%	226,466	98
08.08	438	4	- 0.91%	159,300	70
08.07	442	0	0.00%	207,144	92
08.06	442	1	+ 0.23%	191,218	84
08.05	441	5	+ 1.15%	234,201	104
08.04	436	3	+ 0.69%	131,247	57
08.01	433	18	- 3.99%	343,424	150
07.31	451	6	+ 1.35%	116,251	52
07.30	445	4	+ 0.91%	194,014	86