일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,660	15	- 0.56%	50,049	132
11.26	2,675	155	+ 6.15%	197,420	525
11.25	2,520	50	+ 2.02%	96,128	237
11.24	2,470	60	+ 2.49%	632,449	1,676
11.21	2,410	90	- 3.60%	40,771	100
11.20	2,500	50	+ 2.04%	50,131	125
11.19	2,450	25	- 1.01%	49,571	123
11.18	2,475	225	- 8.33%	142,856	361
11.17	2,700	110	- 3.92%	54,780	152
11.14	2,810	180	- 6.02%	71,060	206