일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	254	11	+ 4.53%	795,858	203
06.08	243	52	- 17.63%	1,905,379	483
06.05	295	10	- 3.28%	1,029,516	321
06.04	305	10	- 3.18%	240,377	74
06.02	315	4	- 1.25%	1,130,315	358
06.01	319	30	- 8.60%	907,907	297
05.29	349	26	- 6.93%	1,199,626	423
05.28	375	23	- 5.78%	1,243,179	467
05.27	398	6	- 1.49%	1,151,881	444
05.26	404	21	- 4.94%	830,040	341