일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,140	245	+ 8.46%	87,026	265
12.04	2,895	5	- 0.17%	32,436	93
12.03	2,900	15	+ 0.52%	32,416	93
12.02	2,885	25	- 0.86%	31,990	92
12.01	2,910	170	+ 6.20%	74,061	212
11.28	2,740	80	+ 3.01%	44,514	120
11.27	2,660	15	- 0.56%	50,049	132
11.26	2,675	155	+ 6.15%	197,420	525
11.25	2,520	50	+ 2.02%	96,128	237
11.24	2,470	60	+ 2.49%	632,449	1,676