일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,135	120	+ 2.99%	73,565	301
03.23	4,015	125	- 3.02%	98,651	400
03.20	4,140	100	+ 2.48%	56,768	235
03.19	4,040	85	- 2.06%	72,084	293
03.18	4,125	5	- 0.12%	49,821	206
03.17	4,130	30	+ 0.73%	61,885	256
03.16	4,100	165	- 3.87%	92,853	386
03.13	4,265	105	+ 2.52%	98,902	415
03.12	4,160	95	+ 2.34%	43,486	180
03.11	4,065	30	+ 0.74%	65,228	267