일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,410	165	+ 3.89%	314,150	1,370
04.13	4,245	65	+ 1.56%	62,536	264
04.10	4,180	35	+ 0.84%	88,172	368
04.09	4,145	45	+ 1.10%	53,049	219
04.08	4,100	40	+ 0.99%	91,950	377
04.07	4,060	35	- 0.86%	72,227	293
04.06	4,095	15	- 0.37%	40,369	165
04.03	4,110	60	+ 1.48%	23,028	95
04.02	4,050	95	- 2.29%	75,177	308
04.01	4,145	100	+ 2.47%	44,271	183