일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,275	200	- 5.76%	174,977	579
06.05	3,475	30	- 0.86%	69,182	239
06.04	3,505	35	+ 1.01%	101,862	358
06.02	3,470	30	- 0.86%	122,793	427
06.01	3,500	95	- 2.64%	221,693	781
05.29	3,595	165	- 4.39%	251,480	920
05.28	3,760	55	- 1.44%	189,954	708
05.27	3,815	155	- 3.90%	264,925	1,024
05.26	3,970	85	- 2.10%	166,876	666
05.22	4,055	90	+ 2.27%	103,030	414