| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,185 | 125 | - 2.90% | 143,112 | 602 |
| 01.20 | 4,310 | 15 | + 0.35% | 112,792 | 489 |
| 01.19 | 4,295 | 5 | + 0.12% | 75,292 | 323 |
| 01.16 | 4,290 | 30 | - 0.69% | 91,445 | 394 |
| 01.15 | 4,320 | 5 | - 0.12% | 60,087 | 258 |
| 01.14 | 4,325 | 30 | - 0.69% | 43,777 | 189 |
| 01.13 | 4,355 | 55 | + 1.28% | 95,626 | 414 |
| 01.12 | 4,300 | 110 | + 2.63% | 125,551 | 536 |
| 01.09 | 4,190 | 50 | + 1.21% | 65,189 | 273 |
| 01.08 | 4,140 | 95 | - 2.24% | 97,068 | 403 |