일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,965	45	+ 1.15%	108,495	431
05.20	3,920	70	- 1.75%	112,593	442
05.19	3,990	50	- 1.24%	95,897	385
05.18	4,040	40	- 0.98%	124,476	500
05.15	4,080	55	- 1.33%	150,144	616
05.14	4,135	15	+ 0.36%	98,486	409
05.13	4,120	35	- 0.84%	117,386	487
05.12	4,155	130	- 3.03%	145,229	608
05.11	4,285	115	- 2.61%	117,669	508
05.08	4,400	10	+ 0.23%	104,928	457