일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,895	5	+ 0.17%	30,476	88
10.19	2,890	10	+ 0.35%	34,035	98
10.16	2,880	75	+ 2.67%	17,463	50
10.15	2,805	105	- 3.61%	76,693	217
10.14	2,910	40	+ 1.39%	24,638	72
10.13	2,870	40	- 1.38%	33,437	96
10.12	2,910	85	- 2.84%	40,871	120
10.08	2,995	15	+ 0.50%	20,194	60
10.07	2,980	20	- 0.67%	11,870	35
10.06	3,000	15	+ 0.50%	17,126	51