일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,175	5	+ 0.12%	82,602	342
03.26	4,170	60	- 1.42%	66,081	277
03.25	4,230	95	+ 2.30%	97,374	407
03.24	4,135	120	+ 2.99%	73,565	301
03.23	4,015	125	- 3.02%	98,651	400
03.20	4,140	100	+ 2.48%	56,768	235
03.19	4,040	85	- 2.06%	72,084	293
03.18	4,125	5	- 0.12%	49,821	206
03.17	4,130	30	+ 0.73%	61,885	256
03.16	4,100	165	- 3.87%	92,853	386