일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,595	165	- 4.39%	251,480	920
05.28	3,760	55	- 1.44%	189,954	708
05.27	3,815	155	- 3.90%	264,925	1,024
05.26	3,970	85	- 2.10%	166,876	666
05.22	4,055	90	+ 2.27%	103,030	414
05.21	3,965	45	+ 1.15%	108,495	431
05.20	3,920	70	- 1.75%	112,593	442
05.19	3,990	50	- 1.24%	95,897	385
05.18	4,040	40	- 0.98%	124,476	500
05.15	4,080	55	- 1.33%	150,144	616