일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,275	50	- 1.16%	121,591	521
10.28	4,325	15	- 0.35%	87,751	378
10.27	4,340	35	- 0.80%	190,227	826
10.24	4,375	40	- 0.91%	102,990	450
10.23	4,415	20	- 0.45%	77,455	343
10.22	4,435	15	+ 0.34%	74,372	328
10.21	4,420	70	- 1.56%	174,603	778
10.20	4,490	5	- 0.11%	64,332	288
10.17	4,495	15	+ 0.34%	71,524	321
10.16	4,480	10	- 0.22%	62,668	282