일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,200	130	+ 3.19%	102,623	427
11.11	4,070	25	- 0.61%	60,209	245
11.10	4,095	70	+ 1.74%	65,299	265
11.07	4,025	85	- 2.07%	72,004	290
11.06	4,110	100	+ 2.49%	78,170	319
11.05	4,010	40	- 0.99%	198,230	786
11.04	4,050	15	- 0.37%	125,601	510
11.03	4,065	135	- 3.21%	289,916	1,183
10.31	4,200	5	- 0.12%	116,013	488
10.30	4,205	70	- 1.64%	157,401	664