| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,350 | 140 | - 2.55% | 136,206 | 736 |
| 07.23 | 5,490 | 10 | + 0.18% | 161,905 | 883 |
| 07.22 | 5,480 | 280 | - 4.86% | 349,214 | 1,943 |
| 07.21 | 5,760 | 40 | + 0.70% | 607,148 | 3,554 |
| 07.18 | 5,720 | 90 | - 1.55% | 918,183 | 5,399 |
| 07.17 | 5,810 | 30 | + 0.52% | 721,505 | 4,234 |
| 07.16 | 5,780 | 30 | - 0.52% | 183,058 | 1,056 |
| 07.15 | 5,810 | 90 | + 1.57% | 110,094 | 631 |
| 07.14 | 5,720 | 70 | + 1.24% | 123,504 | 704 |
| 07.11 | 5,650 | 50 | + 0.89% | 55,461 | 313 |