일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,400	145	+ 4.46%	215,290	725
07.03	3,255	45	+ 1.40%	91,376	290
07.02	3,210	15	+ 0.47%	66,806	214
07.01	3,195	60	+ 1.91%	54,851	175
06.30	3,135	30	+ 0.97%	54,234	170
06.29	3,105	175	+ 5.97%	85,300	260
06.26	2,930	70	- 2.33%	224,038	656
06.25	3,000	35	- 1.15%	51,459	156
06.24	3,035	25	+ 0.83%	160,277	480
06.23	3,010	235	- 7.24%	279,063	860