일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,000	40	- 1.32%	87,777	261
08.20	3,040	0	0.00%	72,153	217
08.19	3,040	70	- 2.25%	52,898	161
08.18	3,110	35	- 1.11%	155,384	488
08.14	3,145	50	- 1.57%	65,120	205
08.13	3,195	15	- 0.47%	57,576	182
08.12	3,210	15	+ 0.47%	33,527	107
08.11	3,195	60	+ 1.91%	78,901	250
08.10	3,135	70	+ 2.28%	73,563	227
08.07	3,065	35	+ 1.16%	68,773	208