일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,985	10	+ 0.34%	28,718	86
10.01	2,975	30	+ 1.02%	19,768	58
09.30	2,945	5	- 0.17%	14,677	43
09.29	2,950	110	+ 3.87%	79,552	233
09.28	2,840	55	+ 1.98%	51,938	147
09.23	2,785	25	+ 0.91%	14,714	41
09.22	2,760	30	- 1.08%	82,628	228
09.21	2,790	35	- 1.24%	45,390	125
09.18	2,825	110	- 3.75%	118,393	336
09.17	2,935	10	- 0.34%	6,824	20