일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,140	95	- 2.24%	97,068	403
01.07	4,235	30	- 0.70%	73,438	310
01.06	4,265	20	- 0.47%	98,079	416
01.05	4,285	125	- 2.83%	152,104	658
01.02	4,410	80	- 1.78%	52,613	234
12.30	4,490	30	+ 0.67%	52,098	233
12.29	4,460	65	+ 1.48%	138,830	622
12.26	4,395	20	- 0.45%	67,139	293
12.24	4,415	5	+ 0.11%	68,257	299
12.23	4,410	70	- 1.56%	63,942	283