일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,390	40	- 0.90%	108,887	481
05.06	4,430	215	- 4.63%	244,592	1,098
05.04	4,645	5	+ 0.11%	201,019	941
04.30	4,640	65	- 1.38%	116,681	542
04.29	4,705	130	+ 2.84%	166,312	773
04.28	4,575	10	+ 0.22%	119,369	548
04.27	4,565	120	- 2.56%	322,036	1,475
04.24	4,685	275	+ 6.24%	441,787	2,012
04.23	4,410	10	+ 0.23%	85,951	377
04.22	4,400	60	- 1.35%	115,943	510