일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,005	75	+ 2.56%	37,583	113
08.03	2,930	75	+ 2.63%	103,755	305
07.31	2,855	70	+ 2.51%	62,131	177
07.30	2,785	15	+ 0.54%	193,145	542
07.29	2,770	170	- 5.78%	163,554	465
07.28	2,940	120	- 3.92%	129,531	384
07.27	3,060	5	+ 0.16%	32,278	99
07.24	3,055	70	- 2.24%	52,514	162
07.23	3,125	65	+ 2.12%	48,389	150
07.22	3,060	90	- 2.86%	69,507	217