일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,130	30	+ 0.73%	61,885	256
03.16	4,100	165	- 3.87%	92,853	386
03.13	4,265	105	+ 2.52%	98,902	415
03.12	4,160	95	+ 2.34%	43,486	180
03.11	4,065	30	+ 0.74%	65,228	267
03.10	4,035	65	+ 1.64%	70,683	284
03.09	3,970	125	- 3.05%	108,307	426
03.06	4,095	20	+ 0.49%	89,017	361
03.05	4,075	240	+ 6.26%	160,864	650
03.04	3,835	375	- 8.91%	327,980	1,299