일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,420	35	- 0.79%	33,632	149
12.18	4,455	20	- 0.45%	56,640	250
12.17	4,475	25	+ 0.56%	38,506	172
12.16	4,450	70	- 1.55%	73,074	325
12.15	4,520	35	- 0.77%	63,893	288
12.12	4,555	75	+ 1.67%	119,386	540
12.11	4,480	35	+ 0.79%	98,240	436
12.10	4,445	60	- 1.33%	127,185	572
12.09	4,505	95	+ 2.15%	160,560	709
12.08	4,410	165	+ 3.89%	317,111	1,401