일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,460	25	- 0.56%	112,051	500
04.20	4,485	50	+ 1.13%	194,138	869
04.17	4,435	40	+ 0.91%	89,244	393
04.16	4,395	40	+ 0.92%	85,850	376
04.15	4,355	55	- 1.25%	335,438	1,457
04.14	4,410	165	+ 3.89%	314,150	1,370
04.13	4,245	65	+ 1.56%	62,536	264
04.10	4,180	35	+ 0.84%	88,172	368
04.09	4,145	45	+ 1.10%	53,049	219
04.08	4,100	40	+ 0.99%	91,950	377