일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,735	0	0.00%	41,620	197
09.04	4,735	45	+ 0.96%	41,085	194
09.03	4,690	65	+ 1.41%	51,438	240
09.02	4,625	40	+ 0.87%	48,917	225
09.01	4,585	70	- 1.50%	67,754	312
08.29	4,655	10	- 0.21%	62,801	292
08.28	4,665	35	- 0.75%	51,675	241
08.27	4,700	25	- 0.53%	50,208	236
08.26	4,725	40	- 0.84%	44,503	211
08.25	4,765	35	+ 0.74%	68,234	325