일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,945	10	+ 0.34%	11,639	34
09.15	2,935	15	- 0.51%	7,223	21
09.14	2,950	5	- 0.17%	11,013	32
09.11	2,955	5	- 0.17%	10,743	32
09.10	2,960	0	0.00%	23,282	68
09.09	2,960	30	- 1.00%	53,034	157
09.08	2,990	20	- 0.66%	30,002	90
09.07	3,010	30	- 0.99%	21,762	66
09.04	3,040	20	+ 0.66%	23,458	71
09.03	3,020	20	- 0.66%	33,490	101