일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,245	40	- 1.22%	94,461	307
06.19	3,285	90	- 2.67%	106,833	352
06.18	3,375	200	- 5.59%	271,573	922
06.17	3,575	30	+ 0.85%	93,401	334
06.16	3,545	85	+ 2.46%	65,292	228
06.15	3,460	15	+ 0.44%	78,392	273
06.12	3,445	125	+ 3.77%	121,505	418
06.11	3,320	10	+ 0.30%	61,936	204
06.10	3,310	45	- 1.34%	95,555	316
06.09	3,355	80	+ 2.44%	87,963	295