| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,600 | 15 | + 0.33% | 205,846 | 952 |
| 02.20 | 4,585 | 10 | + 0.22% | 149,038 | 680 |
| 02.19 | 4,575 | 25 | + 0.55% | 164,342 | 746 |
| 02.13 | 4,550 | 70 | - 1.52% | 140,307 | 638 |
| 02.12 | 4,620 | 90 | + 1.99% | 191,197 | 875 |
| 02.11 | 4,530 | 135 | + 3.07% | 245,105 | 1,098 |
| 02.10 | 4,395 | 130 | + 3.05% | 158,275 | 688 |
| 02.09 | 4,265 | 10 | - 0.23% | 92,738 | 398 |
| 02.06 | 4,275 | 20 | - 0.47% | 143,976 | 605 |
| 02.05 | 4,295 | 10 | + 0.23% | 134,850 | 584 |