일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,575	10	+ 0.22%	119,369	548
04.27	4,565	120	- 2.56%	322,036	1,475
04.24	4,685	275	+ 6.24%	441,787	2,012
04.23	4,410	10	+ 0.23%	85,951	377
04.22	4,400	60	- 1.35%	115,943	510
04.21	4,460	25	- 0.56%	112,051	500
04.20	4,485	50	+ 1.13%	194,138	869
04.17	4,435	40	+ 0.91%	89,244	393
04.16	4,395	40	+ 0.92%	85,850	376
04.15	4,355	55	- 1.25%	335,438	1,457