일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,060	35	- 0.86%	72,227	293
04.06	4,095	15	- 0.37%	40,369	165
04.03	4,110	60	+ 1.48%	23,028	95
04.02	4,050	95	- 2.29%	75,177	308
04.01	4,145	100	+ 2.47%	44,271	183
03.31	4,045	35	- 0.86%	66,349	270
03.30	4,080	95	- 2.28%	52,743	215
03.27	4,175	5	+ 0.12%	82,602	342
03.26	4,170	60	- 1.42%	66,081	277
03.25	4,230	95	+ 2.30%	97,374	407