일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,730	10	- 0.21%	68,490	323
08.21	4,740	45	- 0.94%	56,190	268
08.20	4,785	65	- 1.34%	102,270	484
08.19	4,850	30	- 0.62%	77,899	378
08.18	4,880	140	- 2.79%	135,137	661
08.14	5,020	90	- 1.76%	228,618	1,158
08.13	5,110	80	+ 1.59%	241,417	1,226
08.12	5,030	30	- 0.59%	99,349	503
08.11	5,060	70	- 1.37%	84,745	430
08.08	5,130	20	- 0.39%	48,895	252