| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 4,530 | 135 | + 3.07% | 245,105 | 1,098 |
| 02.10 | 4,395 | 130 | + 3.05% | 158,275 | 688 |
| 02.09 | 4,265 | 10 | - 0.23% | 92,738 | 398 |
| 02.06 | 4,275 | 20 | - 0.47% | 143,976 | 605 |
| 02.05 | 4,295 | 10 | + 0.23% | 134,850 | 584 |
| 02.04 | 4,285 | 85 | + 2.02% | 127,331 | 542 |
| 02.03 | 4,200 | 15 | + 0.36% | 137,522 | 575 |
| 02.02 | 4,185 | 190 | - 4.34% | 196,832 | 836 |
| 01.30 | 4,375 | 120 | - 2.67% | 164,141 | 729 |
| 01.29 | 4,495 | 65 | + 1.47% | 207,012 | 909 |