일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,150	15	- 0.47%	64,042	201
07.20	3,165	0	0.00%	70,057	223
07.16	3,165	5	- 0.16%	40,056	126
07.15	3,170	55	+ 1.77%	42,398	134
07.14	3,115	15	- 0.48%	81,261	256
07.13	3,130	215	- 6.43%	67,192	217
07.10	3,345	35	+ 1.06%	94,906	316
07.09	3,310	5	- 0.15%	121,459	406
07.08	3,315	100	- 2.93%	110,057	370
07.07	3,415	15	+ 0.44%	152,243	515