일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,520	10	+ 0.15%	85,726	557
04.26	6,510	0	0.00%	46,300	300
04.25	6,510	70	+ 1.09%	79,360	514
04.24	6,440	10	+ 0.16%	93,999	606
04.23	6,430	50	+ 0.78%	60,424	387
04.22	6,380	160	+ 2.57%	44,639	282
04.19	6,220	10	- 0.16%	57,081	354
04.18	6,230	140	+ 2.30%	41,530	258
04.17	6,090	30	+ 0.50%	54,088	330
04.16	6,060	150	- 2.42%	103,575	629