일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,040	20	+ 0.66%	23,458	71
09.03	3,020	20	- 0.66%	33,490	101
09.02	3,040	50	- 1.62%	21,413	65
09.01	3,090	20	- 0.64%	28,170	87
08.31	3,110	15	- 0.48%	28,418	88
08.28	3,125	50	+ 1.63%	33,011	102
08.27	3,075	0	0.00%	22,397	69
08.26	3,075	35	+ 1.15%	32,199	98
08.25	3,040	5	+ 0.17%	30,281	91
08.24	3,035	35	+ 1.17%	34,205	103