일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,245	55	+ 1.31%	64,662	272
12.04	4,190	125	- 2.90%	100,635	425
12.03	4,315	15	- 0.35%	58,829	255
12.02	4,330	55	+ 1.29%	82,288	355
12.01	4,275	65	+ 1.54%	119,739	513
11.28	4,210	60	+ 1.45%	49,646	209
11.27	4,150	35	- 0.84%	27,879	116
11.26	4,185	70	+ 1.70%	43,563	181
11.25	4,115	25	- 0.60%	53,279	220
11.24	4,140	0	0.00%	43,910	182