일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,810	320	- 4.49%	352,764	2,431
09.30	7,130	30	- 0.42%	313,512	2,223
09.29	7,160	480	+ 7.19%	1,157,356	8,380
09.26	6,680	40	+ 0.60%	1,306,267	9,202
09.25	6,640	40	+ 0.61%	194,683	1,309
09.24	6,600	130	- 1.93%	204,106	1,353
09.23	6,730	230	- 3.31%	267,037	1,807
09.22	6,960	130	+ 1.90%	335,243	2,345
09.19	6,830	170	- 2.43%	394,908	2,709
09.18	7,000	180	+ 2.64%	531,310	3,707