일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,130	280	- 3.78%	249,568	1,806
11.24	7,410	210	+ 2.92%	274,143	2,030
11.21	7,200	170	- 2.31%	235,324	1,703
11.20	7,370	90	- 1.21%	182,672	1,367
11.19	7,460	160	- 2.10%	205,519	1,543
11.18	7,620	120	- 1.55%	192,702	1,489
11.17	7,740	90	+ 1.18%	144,201	1,114
11.14	7,650	370	- 4.61%	212,694	1,643
11.13	8,020	40	+ 0.50%	196,239	1,569
11.12	7,980	140	- 1.72%	234,535	1,883