일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,250	30	+ 0.58%	24,468	126
09.11	5,220	160	- 2.97%	56,723	296
09.10	5,380	140	+ 2.67%	129,305	696
09.09	5,240	30	+ 0.58%	24,762	130
09.08	5,210	50	- 0.95%	46,821	249
09.07	5,260	120	- 2.23%	53,897	284
09.04	5,380	170	+ 3.26%	38,206	206
09.03	5,210	160	- 2.98%	50,656	266
09.02	5,370	210	- 3.76%	38,357	206
09.01	5,580	20	- 0.36%	31,972	175