| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,270 | 550 | + 11.65% | 74,958 | 386 |
| 07.30 | 4,720 | 235 | - 4.74% | 116,769 | 572 |
| 07.29 | 4,955 | 45 | - 0.90% | 101,772 | 499 |
| 07.28 | 5,000 | 420 | - 7.75% | 85,007 | 434 |
| 07.27 | 5,420 | 120 | + 2.26% | 129,478 | 677 |
| 07.24 | 5,300 | 340 | - 6.03% | 68,245 | 359 |
| 07.23 | 5,640 | 170 | + 3.11% | 73,131 | 409 |
| 07.22 | 5,470 | 30 | + 0.55% | 151,086 | 863 |
| 07.21 | 5,440 | 360 | + 7.09% | 64,408 | 335 |
| 07.20 | 5,080 | 300 | - 5.58% | 70,453 | 359 |