일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,090	250	+ 2.54%	1,261,738	13,185
05.14	9,840	780	- 7.35%	664,296	6,738
05.13	10,620	600	+ 5.99%	883,793	9,373
05.12	10,020	30	+ 0.30%	897,610	9,252
05.11	9,990	80	- 0.79%	504,751	5,053
05.08	10,070	350	+ 3.60%	726,184	7,437
05.07	9,720	90	+ 0.94%	208,068	2,020
05.06	9,630	140	- 1.43%	252,673	2,423
05.04	9,770	210	+ 2.20%	370,645	3,659
04.30	9,560	100	+ 1.06%	372,891	3,593