일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,810	510	- 8.07%	109,488	649
07.01	6,320	150	- 2.32%	52,084	334
06.30	6,470	50	- 0.77%	48,299	315
06.29	6,520	440	+ 7.24%	65,983	421
06.26	6,080	320	- 5.00%	97,005	593
06.25	6,400	430	- 6.30%	65,938	439
06.24	6,830	280	+ 4.28%	84,887	568
06.23	6,550	920	- 12.32%	118,036	812
06.22	7,470	40	- 0.53%	94,644	691
06.19	7,510	150	- 1.96%	122,360	897