일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,110	60	+ 0.60%	133,904	1,353
04.14	10,050	530	+ 5.57%	134,555	1,334
04.13	9,520	380	- 3.84%	158,006	1,507
04.10	9,900	40	- 0.40%	96,791	961
04.09	9,940	280	- 2.74%	108,106	1,070
04.08	10,220	330	+ 3.34%	173,512	1,760
04.07	9,890	40	+ 0.41%	92,011	909
04.06	9,850	150	- 1.50%	96,346	958
04.03	10,000	140	+ 1.42%	62,391	623
04.02	9,860	510	- 4.92%	293,075	3,009