일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,320	190	- 2.23%	174,203	1,475
12.16	8,510	750	- 8.10%	384,682	3,374
12.15	9,260	130	- 1.38%	546,753	5,134
12.12	9,390	90	+ 0.97%	369,492	3,441
12.11	9,300	470	+ 5.32%	854,662	7,988
12.10	8,830	250	- 2.75%	295,150	2,629
12.09	9,080	130	+ 1.45%	468,988	4,203
12.08	8,950	420	+ 4.92%	658,584	5,858
12.05	8,530	70	+ 0.83%	911,880	7,973
12.04	8,460	110	+ 1.32%	677,505	5,787