| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 14,130 | 1,120 | - 7.34% | 600,482 | 8,819 |
| 02.04 | 15,250 | 400 | + 2.69% | 1,464,848 | 22,587 |
| 02.03 | 14,850 | 1,100 | + 8.00% | 978,332 | 14,301 |
| 02.02 | 13,750 | 760 | - 5.24% | 964,123 | 13,860 |
| 01.30 | 14,510 | 1,640 | - 10.16% | 1,720,166 | 25,982 |
| 01.29 | 16,150 | 1,030 | - 6.00% | 1,418,599 | 23,023 |
| 01.28 | 17,180 | 470 | - 2.66% | 5,987,651 | 109,540 |
| 01.27 | 17,650 | 650 | + 3.82% | 729,471 | 12,891 |
| 01.26 | 17,000 | 500 | - 2.86% | 938,915 | 15,670 |
| 01.23 | 17,500 | 2,750 | - 13.58% | 1,155,032 | 21,213 |