일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,030	20	+ 0.22%	279,918	2,523
01.08	9,010	190	- 2.07%	262,678	2,363
01.07	9,200	80	- 0.86%	318,562	2,932
01.06	9,280	410	- 4.23%	514,606	4,804
01.05	9,690	350	- 3.49%	575,998	5,683
01.02	10,040	520	+ 5.46%	694,748	6,935
12.30	9,520	450	- 4.51%	716,741	6,949
12.29	9,970	880	+ 9.68%	1,917,515	19,328
12.26	9,090	90	+ 1.00%	343,304	3,128
12.24	9,000	60	+ 0.67%	397,474	3,606