일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,460	160	- 2.10%	205,519	1,543
11.18	7,620	120	- 1.55%	192,702	1,489
11.17	7,740	90	+ 1.18%	144,201	1,114
11.14	7,650	370	- 4.61%	212,694	1,643
11.13	8,020	40	+ 0.50%	196,239	1,569
11.12	7,980	140	- 1.72%	234,535	1,883
11.11	8,120	360	- 4.25%	333,334	2,759
11.10	8,480	20	- 0.24%	148,594	1,254
11.07	8,500	190	- 2.19%	233,868	1,987
11.06	8,690	170	- 1.92%	277,764	2,414