일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,770	130	- 2.20%	105,360	605
09.02	5,900	90	+ 1.55%	102,229	599
09.01	5,810	100	+ 1.75%	80,935	469
08.29	5,710	70	- 1.21%	52,484	301
08.28	5,780	20	- 0.35%	91,357	530
08.27	5,800	180	- 3.01%	116,260	677
08.26	5,980	170	+ 2.93%	269,925	1,600
08.25	5,810	250	+ 4.50%	177,111	1,024
08.22	5,560	40	- 0.71%	35,755	200
08.21	5,600	260	+ 4.87%	112,473	624