일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,020	200	+ 2.04%	1,122,753	11,625
10.28	9,820	420	- 4.10%	453,871	4,528
10.27	10,240	160	+ 1.59%	815,927	8,224
10.24	10,080	230	+ 2.34%	822,451	8,216
10.23	9,850	240	+ 2.50%	864,258	8,448
10.22	9,610	370	+ 4.00%	1,107,047	10,682
10.21	9,240	570	- 5.81%	731,082	6,904
10.20	9,810	650	+ 7.10%	1,162,815	11,106
10.17	9,160	670	- 6.82%	1,025,957	9,778
10.16	9,830	880	- 8.22%	1,541,349	15,374