일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,860	710	- 7.42%	544,099	4,766
11.04	9,570	350	- 3.53%	472,405	4,548
11.03	9,920	220	+ 2.27%	915,216	9,189
10.31	9,700	190	+ 2.00%	496,963	4,851
10.30	9,510	510	- 5.09%	623,031	5,953
10.29	10,020	200	+ 2.04%	1,122,753	11,625
10.28	9,820	420	- 4.10%	453,871	4,528
10.27	10,240	160	+ 1.59%	815,927	8,224
10.24	10,080	230	+ 2.34%	822,451	8,216
10.23	9,850	240	+ 2.50%	864,258	8,448