| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 6,820 | 260 | - 3.67% | 340,586 | 2,358 |
| 09.16 | 7,080 | 200 | - 2.75% | 591,130 | 4,231 |
| 09.15 | 7,280 | 480 | + 7.06% | 2,205,610 | 16,262 |
| 09.12 | 6,800 | 760 | + 12.58% | 2,182,349 | 14,698 |
| 09.11 | 6,040 | 20 | - 0.33% | 131,408 | 800 |
| 09.10 | 6,060 | 20 | - 0.33% | 131,460 | 798 |
| 09.09 | 6,080 | 110 | + 1.84% | 93,219 | 559 |
| 09.08 | 5,970 | 70 | + 1.19% | 175,311 | 1,052 |
| 09.05 | 5,900 | 80 | + 1.38% | 107,477 | 632 |
| 09.04 | 5,820 | 50 | + 0.87% | 54,460 | 316 |