일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,980	140	- 1.72%	234,535	1,883
11.11	8,120	360	- 4.25%	333,334	2,759
11.10	8,480	20	- 0.24%	148,594	1,254
11.07	8,500	190	- 2.19%	233,868	1,987
11.06	8,690	170	- 1.92%	277,764	2,414
11.05	8,860	710	- 7.42%	544,099	4,766
11.04	9,570	350	- 3.53%	472,405	4,548
11.03	9,920	220	+ 2.27%	915,216	9,189
10.31	9,700	190	+ 2.00%	496,963	4,851
10.30	9,510	510	- 5.09%	623,031	5,953