| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 13,750 | 760 | - 5.24% | 964,123 | 13,860 |
| 01.30 | 14,510 | 1,640 | - 10.16% | 1,720,166 | 25,982 |
| 01.29 | 16,150 | 1,030 | - 6.00% | 1,418,599 | 23,023 |
| 01.28 | 17,180 | 470 | - 2.66% | 5,987,651 | 109,540 |
| 01.27 | 17,650 | 650 | + 3.82% | 729,471 | 12,891 |
| 01.26 | 17,000 | 500 | - 2.86% | 938,915 | 15,670 |
| 01.23 | 17,500 | 2,750 | - 13.58% | 1,155,032 | 21,213 |
| 01.22 | 20,250 | 4,640 | + 29.73% | 10,058,446 | 192,513 |
| 01.21 | 15,610 | 3,600 | + 29.98% | 3,403,333 | 49,277 |
| 01.20 | 12,010 | 180 | - 1.48% | 1,991,871 | 24,310 |