| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 9,650 | 1,120 | + 13.13% | 1,409,765 | 14,198 |
| 05.29 | 8,530 | 1,000 | - 10.49% | 299,188 | 2,636 |
| 05.28 | 9,530 | 300 | - 3.05% | 244,223 | 2,327 |
| 05.27 | 9,830 | 1,280 | - 11.52% | 485,078 | 4,924 |
| 05.26 | 11,110 | 50 | - 0.45% | 383,177 | 4,307 |
| 05.22 | 11,160 | 130 | - 1.15% | 380,281 | 4,207 |
| 05.21 | 11,290 | 1,070 | + 10.47% | 655,458 | 7,243 |
| 05.20 | 10,220 | 280 | - 2.67% | 281,928 | 2,895 |
| 05.19 | 10,500 | 210 | - 1.96% | 387,860 | 4,010 |
| 05.18 | 10,710 | 620 | + 6.15% | 752,418 | 7,788 |