일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,370	690	+ 7.13%	149,397	1,542
03.31	9,680	420	- 4.16%	121,338	1,196
03.30	10,100	160	- 1.56%	127,982	1,281
03.27	10,260	60	+ 0.59%	177,072	1,812
03.26	10,200	740	- 6.76%	149,854	1,584
03.25	10,940	820	+ 8.10%	209,927	2,250
03.24	10,120	1,040	- 9.32%	429,620	4,496
03.23	11,160	180	+ 1.64%	301,161	3,323
03.20	10,980	110	+ 1.01%	146,392	1,598
03.19	10,870	320	- 2.86%	111,965	1,211