일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,660	200	- 2.55%	82,921	635
06.17	7,860	140	- 1.75%	63,981	503
06.16	8,000	40	+ 0.50%	79,539	632
06.15	7,960	40	+ 0.51%	109,992	876
06.12	7,920	420	+ 5.60%	164,793	1,317
06.11	7,500	50	+ 0.67%	88,324	654
06.10	7,450	530	- 6.64%	174,933	1,311
06.09	7,980	250	+ 3.23%	180,779	1,432
06.08	7,730	760	- 8.95%	198,700	1,563
06.05	8,490	360	- 4.07%	154,173	1,310