| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 20,250 | 4,640 | + 29.73% | 10,058,446 | 192,513 |
| 01.21 | 15,610 | 3,600 | + 29.98% | 3,403,333 | 49,277 |
| 01.20 | 12,010 | 180 | - 1.48% | 1,991,871 | 24,310 |
| 01.19 | 12,190 | 430 | + 3.66% | 1,942,289 | 23,508 |
| 01.16 | 11,760 | 150 | - 1.26% | 1,855,690 | 22,296 |
| 01.15 | 11,910 | 1,240 | + 11.62% | 3,265,337 | 38,379 |
| 01.14 | 10,670 | 790 | - 6.89% | 1,200,491 | 12,970 |
| 01.13 | 11,460 | 180 | + 1.60% | 2,743,226 | 31,005 |
| 01.12 | 11,280 | 2,250 | + 24.92% | 5,577,329 | 61,504 |
| 01.09 | 9,030 | 20 | + 0.22% | 279,918 | 2,523 |