| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 13,360 | 220 | - 1.62% | 263,922 | 3,538 |
| 02.11 | 13,580 | 0 | 0.00% | 299,525 | 4,052 |
| 02.10 | 13,580 | 40 | + 0.30% | 512,914 | 7,045 |
| 02.09 | 13,540 | 180 | + 1.35% | 730,359 | 10,041 |
| 02.06 | 13,360 | 770 | - 5.45% | 566,548 | 7,543 |
| 02.05 | 14,130 | 1,120 | - 7.34% | 600,482 | 8,819 |
| 02.04 | 15,250 | 400 | + 2.69% | 1,464,848 | 22,587 |
| 02.03 | 14,850 | 1,100 | + 8.00% | 978,332 | 14,301 |
| 02.02 | 13,750 | 760 | - 5.24% | 964,123 | 13,860 |
| 01.30 | 14,510 | 1,640 | - 10.16% | 1,720,166 | 25,982 |