일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,610	370	+ 4.00%	1,107,047	10,682
10.21	9,240	570	- 5.81%	731,082	6,904
10.20	9,810	650	+ 7.10%	1,162,815	11,106
10.17	9,160	670	- 6.82%	1,025,957	9,778
10.16	9,830	880	- 8.22%	1,541,349	15,374
10.15	10,710	50	- 0.47%	1,688,970	18,011
10.14	10,760	1,050	+ 10.81%	3,017,475	31,898
10.13	9,710	1,250	+ 14.78%	4,918,672	47,360
10.10	8,460	1,560	+ 22.61%	3,355,031	27,843
10.02	6,900	90	+ 1.32%	186,088	1,265