일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,800	20	- 0.16%	304,910	3,883
02.20	12,820	10	+ 0.08%	244,808	3,147
02.19	12,810	90	- 0.70%	362,770	4,603
02.13	12,900	460	- 3.44%	281,852	3,659
02.12	13,360	220	- 1.62%	263,922	3,538
02.11	13,580	0	0.00%	299,525	4,052
02.10	13,580	40	+ 0.30%	512,914	7,045
02.09	13,540	180	+ 1.35%	730,359	10,041
02.06	13,360	770	- 5.45%	566,548	7,543
02.05	14,130	1,120	- 7.34%	600,482	8,819