일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,690	350	- 3.49%	575,998	5,683
01.02	10,040	520	+ 5.46%	694,748	6,935
12.30	9,520	450	- 4.51%	716,741	6,949
12.29	9,970	880	+ 9.68%	1,917,515	19,328
12.26	9,090	90	+ 1.00%	343,304	3,128
12.24	9,000	60	+ 0.67%	397,474	3,606
12.23	8,940	50	- 0.56%	426,907	3,827
12.22	8,990	470	+ 5.52%	559,026	5,064
12.19	8,520	190	+ 2.28%	210,299	1,757
12.18	8,330	10	+ 0.12%	170,623	1,418