일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,600	0	0.00%	27,357	150
08.28	5,600	0	0.00%	23,873	133
08.27	5,600	80	- 1.41%	23,711	134
08.26	5,680	40	+ 0.71%	34,536	195
08.25	5,640	140	+ 2.55%	37,068	203
08.24	5,500	130	- 2.31%	54,180	297
08.21	5,630	280	- 4.74%	42,276	237
08.20	5,910	40	- 0.67%	53,117	308
08.19	5,950	70	- 1.16%	34,351	198
08.18	6,020	310	- 4.90%	73,724	446