일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,460	260	- 2.68%	282,950	2,699
04.28	9,720	270	- 2.70%	373,907	3,687
04.27	9,990	330	+ 3.42%	435,803	4,352
04.24	9,660	280	+ 2.99%	217,760	2,084
04.23	9,380	270	- 2.80%	227,421	2,151
04.22	9,650	120	- 1.23%	189,618	1,817
04.21	9,770	220	- 2.20%	172,353	1,696
04.20	9,990	10	- 0.10%	135,372	1,355
04.17	10,000	50	- 0.50%	178,054	1,777
04.16	10,050	60	- 0.59%	141,305	1,438