일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,380	320	- 5.61%	58,767	322
07.15	5,700	250	+ 4.59%	54,037	306
07.14	5,450	140	- 2.50%	84,141	455
07.13	5,590	10	- 0.18%	93,340	521
07.10	5,600	140	- 2.44%	119,984	683
07.09	5,740	270	+ 4.94%	80,242	444
07.08	5,470	430	- 7.29%	77,510	428
07.07	5,900	110	- 1.83%	65,838	380
07.06	6,010	50	- 0.83%	38,815	229
07.03	6,060	250	+ 4.30%	92,162	525