일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,530	70	+ 0.83%	911,880	7,973
12.04	8,460	110	+ 1.32%	677,505	5,787
12.03	8,350	30	- 0.36%	271,324	2,265
12.02	8,380	150	+ 1.82%	281,356	2,326
12.01	8,230	20	- 0.24%	813,146	6,923
11.28	8,250	810	+ 10.89%	812,954	6,580
11.27	7,440	110	+ 1.50%	182,475	1,349
11.26	7,330	200	+ 2.81%	156,261	1,128
11.25	7,130	280	- 3.78%	249,568	1,806
11.24	7,410	210	+ 2.92%	274,143	2,030