일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,450	250	+ 4.81%	49,873	265
09.29	5,200	10	+ 0.19%	23,118	119
09.28	5,190	70	+ 1.37%	25,063	130
09.23	5,120	90	- 1.73%	28,776	147
09.22	5,210	30	+ 0.58%	31,267	161
09.21	5,180	195	+ 3.91%	61,660	312
09.18	4,985	5	+ 0.10%	39,481	197
09.17	4,980	25	+ 0.51%	54,709	273
09.16	4,955	75	+ 1.54%	54,823	266
09.15	4,880	370	- 7.05%	579,829	2,653