일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 6,690 30 - 0.45% 17,012 114
12.06 6,720 0 0.00% 25,427 170
12.03 6,720 120 + 1.82% 42,529 285
12.02 6,600 110 + 1.70% 16,712 109
12.01 6,490 220 + 3.51% 41,988 267
11.30 6,270 330 - 5.00% 63,762 413
11.29 6,600 350 - 5.04% 56,174 377
11.26 6,950 160 - 2.25% 47,391 333
11.25 7,110 40 - 0.56% 30,476 216
11.24 7,150 40 - 0.56% 26,415 189