일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,330	90	+ 1.44%	72,280	459
08.13	6,240	40	- 0.64%	42,659	268
08.12	6,280	80	+ 1.29%	46,622	289
08.11	6,200	20	+ 0.32%	40,380	250
08.10	6,180	320	+ 5.46%	66,774	405
08.07	5,860	60	- 1.01%	59,931	352
08.06	5,920	140	- 2.31%	229,551	1,372
08.05	6,060	320	+ 5.58%	76,668	452
08.04	5,740	230	+ 4.17%	42,510	239
08.03	5,510	240	+ 4.55%	85,202	471