일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,980	110	+ 1.01%	146,392	1,598
03.19	10,870	320	- 2.86%	111,965	1,211
03.18	11,190	30	- 0.27%	218,708	2,452
03.17	11,220	720	+ 6.86%	228,564	2,527
03.16	10,500	260	- 2.42%	85,931	899
03.13	10,760	50	- 0.46%	137,225	1,454
03.12	10,810	120	- 1.10%	123,462	1,340
03.11	10,930	170	- 1.53%	222,294	2,502
03.10	11,100	550	+ 5.21%	182,812	2,010
03.09	10,550	570	- 5.13%	198,739	2,052