일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,185	45	- 1.06%	284,531	1,193
05.08	4,230	25	+ 0.60%	168,082	712
05.07	4,205	45	- 1.06%	119,645	509
05.06	4,250	135	- 3.08%	260,297	1,114
05.04	4,385	35	- 0.79%	199,358	884
04.30	4,420	135	- 2.96%	193,047	868
04.29	4,555	50	+ 1.11%	140,542	640
04.28	4,505	35	- 0.77%	144,161	650
04.27	4,540	65	- 1.41%	159,401	729
04.24	4,605	45	+ 0.99%	124,214	571