일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,870	0	0.00%	143,518	842
08.06	5,870	90	+ 1.56%	285,186	1,656
08.05	5,780	30	+ 0.52%	248,035	1,423
08.04	5,750	50	- 0.86%	212,807	1,229
08.01	5,800	250	- 4.13%	432,681	2,523
07.31	6,050	120	+ 2.02%	544,454	3,293
07.30	5,930	90	- 1.50%	474,435	2,873
07.29	6,020	100	+ 1.69%	449,107	2,692
07.28	5,920	120	+ 2.07%	1,680,593	10,232
07.25	5,800	90	+ 1.58%	383,767	2,201