일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,200	40	- 0.64%	290,330	1,816
09.18	6,240	90	+ 1.46%	281,361	1,736
09.17	6,150	50	- 0.81%	286,934	1,766
09.16	6,200	120	- 1.90%	309,661	1,917
09.15	6,320	30	+ 0.48%	343,487	2,148
09.12	6,290	0	0.00%	414,479	2,599
09.11	6,290	230	- 3.53%	504,743	3,196
09.10	6,520	120	+ 1.88%	1,335,957	8,594
09.09	6,400	0	0.00%	1,637,021	10,358
09.08	6,400	1,120	+ 21.21%	4,880,008	29,852