| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,745 | 60 | + 1.63% | 73,758 | 275 |
| 07.31 | 3,685 | 45 | + 1.24% | 116,450 | 424 |
| 07.30 | 3,640 | 150 | + 4.30% | 103,686 | 368 |
| 07.29 | 3,490 | 130 | - 3.59% | 199,821 | 693 |
| 07.28 | 3,620 | 225 | - 5.85% | 64,636 | 237 |
| 07.27 | 3,845 | 45 | + 1.18% | 27,160 | 104 |
| 07.24 | 3,800 | 135 | - 3.43% | 44,291 | 170 |
| 07.23 | 3,935 | 105 | + 2.74% | 31,203 | 121 |
| 07.22 | 3,830 | 15 | - 0.39% | 122,622 | 465 |
| 07.21 | 3,845 | 50 | - 1.28% | 61,826 | 237 |