일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,575	30	- 0.83%	165,153	581
06.23	3,605	45	- 1.23%	181,491	664
06.22	3,650	160	- 4.20%	168,950	612
06.19	3,810	75	- 1.93%	234,478	896
06.18	3,885	70	+ 1.84%	235,111	910
06.17	3,815	65	+ 1.73%	83,058	314
06.16	3,750	10	+ 0.27%	108,545	403
06.15	3,740	55	- 1.45%	189,339	708
06.12	3,795	95	+ 2.57%	173,962	666
06.11	3,700	170	+ 4.82%	173,835	636