| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,710 | 0 | 0.00% | 234,787 | 1,337 |
| 07.23 | 5,710 | 20 | + 0.35% | 229,656 | 1,306 |
| 07.22 | 5,690 | 230 | + 4.21% | 510,485 | 2,888 |
| 07.21 | 5,460 | 10 | - 0.18% | 190,669 | 1,036 |
| 07.18 | 5,470 | 20 | - 0.36% | 146,446 | 796 |
| 07.17 | 5,490 | 60 | + 1.11% | 213,109 | 1,155 |
| 07.16 | 5,430 | 50 | + 0.93% | 213,295 | 1,142 |
| 07.15 | 5,380 | 170 | + 3.26% | 169,489 | 906 |
| 07.14 | 5,210 | 140 | - 2.62% | 159,043 | 836 |
| 07.11 | 5,350 | 10 | + 0.19% | 141,880 | 753 |