일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,610	15	- 0.32%	148,495	686
01.13	4,625	60	- 1.28%	387,370	1,783
01.12	4,685	50	- 1.06%	195,019	928
01.09	4,735	65	+ 1.39%	165,371	778
01.08	4,670	5	- 0.11%	138,479	648
01.07	4,675	95	- 1.99%	243,398	1,137
01.06	4,770	170	- 3.44%	618,112	2,959
01.05	4,940	55	- 1.10%	220,466	1,094
01.02	4,995	25	+ 0.50%	338,485	1,687
12.30	4,970	115	+ 2.37%	166,007	817