일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,870	100	- 1.68%	390,758	2,311
10.23	5,970	420	- 6.57%	890,960	5,416
10.22	6,390	100	+ 1.59%	411,182	2,604
10.21	6,290	20	+ 0.32%	967,344	6,165
10.20	6,270	470	+ 8.10%	1,162,615	7,089
10.17	5,800	10	- 0.17%	321,337	1,879
10.16	5,810	70	- 1.19%	265,048	1,534
10.15	5,880	200	+ 3.52%	197,092	1,140
10.14	5,680	10	+ 0.18%	294,107	1,669
10.13	5,670	110	- 1.90%	337,326	1,929