일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	5,070	30	+ 0.60%	293,009	1,491
02.09	5,040	40	- 0.79%	448,039	2,270
02.06	5,080	90	- 1.74%	361,192	1,805
02.05	5,170	160	+ 3.19%	946,054	4,915
02.04	5,010	30	- 0.60%	299,384	1,503
02.03	5,040	295	+ 6.22%	524,711	2,602
02.02	4,745	145	- 2.97%	414,265	1,987
01.30	4,890	55	- 1.11%	1,709,455	8,459
01.29	4,945	45	+ 0.92%	384,179	1,889
01.28	4,900	65	- 1.31%	494,131	2,453