일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,950	10	+ 0.25%	27,037	106
08.31	3,940	0	0.00%	27,868	108
08.28	3,940	50	+ 1.29%	27,945	108
08.27	3,890	45	- 1.14%	35,804	140
08.26	3,935	25	+ 0.64%	45,014	175
08.25	3,910	10	+ 0.26%	69,283	265
08.24	3,900	50	+ 1.30%	78,235	304
08.21	3,850	170	- 4.23%	101,472	394
08.20	4,020	10	- 0.25%	70,574	283
08.19	4,030	110	- 2.66%	79,088	317