| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 3,385 | 220 | - 6.10% | 207,030 | 704 |
| 06.05 | 3,605 | 30 | - 0.83% | 68,238 | 246 |
| 06.04 | 3,635 | 15 | + 0.41% | 159,240 | 581 |
| 06.02 | 3,620 | 75 | - 2.03% | 197,007 | 710 |
| 06.01 | 3,695 | 145 | - 3.78% | 272,333 | 996 |
| 05.29 | 3,840 | 110 | - 2.79% | 201,217 | 777 |
| 05.28 | 3,950 | 45 | - 1.13% | 277,533 | 1,087 |
| 05.27 | 3,995 | 45 | - 1.11% | 175,846 | 708 |
| 05.26 | 4,040 | 135 | - 3.23% | 316,245 | 1,286 |
| 05.22 | 4,175 | 290 | + 7.47% | 294,369 | 1,199 |