| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,935 | 105 | + 2.74% | 31,203 | 121 |
| 07.22 | 3,830 | 15 | - 0.39% | 122,622 | 465 |
| 07.21 | 3,845 | 50 | - 1.28% | 61,826 | 237 |
| 07.20 | 3,895 | 40 | - 1.02% | 99,122 | 386 |
| 07.16 | 3,935 | 55 | + 1.42% | 68,841 | 269 |
| 07.15 | 3,880 | 175 | + 4.72% | 72,806 | 278 |
| 07.14 | 3,705 | 90 | - 2.37% | 75,077 | 279 |
| 07.13 | 3,795 | 105 | - 2.69% | 69,880 | 267 |
| 07.10 | 3,900 | 205 | + 5.55% | 89,209 | 343 |
| 07.09 | 3,695 | 30 | - 0.81% | 68,152 | 255 |