| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,820 | 105 | + 2.83% | 93,368 | 355 |
| 07.03 | 3,715 | 20 | + 0.54% | 69,892 | 256 |
| 07.02 | 3,695 | 5 | + 0.14% | 87,105 | 321 |
| 07.01 | 3,690 | 20 | - 0.54% | 88,310 | 327 |
| 06.30 | 3,710 | 220 | - 5.60% | 154,286 | 580 |
| 06.29 | 3,930 | 210 | + 5.65% | 210,104 | 817 |
| 06.26 | 3,720 | 135 | + 3.77% | 668,896 | 2,483 |
| 06.25 | 3,585 | 10 | + 0.28% | 137,839 | 499 |
| 06.24 | 3,575 | 30 | - 0.83% | 165,153 | 581 |
| 06.23 | 3,605 | 45 | - 1.23% | 181,491 | 664 |