일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,670	65	+ 1.80%	168,728	610
09.30	3,605	45	- 1.23%	43,246	158
09.29	3,650	50	- 1.35%	38,814	143
09.28	3,700	70	+ 1.93%	36,457	134
09.23	3,630	80	- 2.16%	107,017	391
09.22	3,710	10	+ 0.27%	44,002	163
09.21	3,700	90	- 2.38%	80,039	297
09.18	3,790	5	+ 0.13%	41,309	156
09.17	3,785	30	+ 0.80%	35,601	133
09.16	3,755	65	- 1.70%	53,208	198