일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,850	170	- 4.23%	101,472	394
08.20	4,020	10	- 0.25%	70,574	283
08.19	4,030	110	- 2.66%	79,088	317
08.18	4,140	90	- 2.13%	236,449	986
08.14	4,230	250	+ 6.28%	290,625	1,217
08.13	3,980	145	- 3.52%	105,451	423
08.12	4,125	40	- 0.96%	118,018	488
08.11	4,165	45	+ 1.09%	62,981	261
08.10	4,120	160	+ 4.04%	107,414	436
08.07	3,960	15	- 0.38%	51,331	201