일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,010	280	- 5.29%	393,790	1,999
11.20	5,290	50	- 0.94%	388,528	2,084
11.19	5,340	290	+ 5.74%	475,321	2,507
11.18	5,050	190	- 3.63%	455,788	2,331
11.17	5,240	450	- 7.91%	1,142,863	6,071
11.14	5,690	530	- 8.52%	821,618	4,847
11.13	6,220	20	+ 0.32%	276,784	1,724
11.12	6,200	70	+ 1.14%	356,174	2,223
11.11	6,130	60	- 0.97%	387,882	2,403
11.10	6,190	70	+ 1.14%	391,762	2,422