일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,515	110	+ 2.50%	153,310	693
03.09	4,405	355	- 7.46%	295,687	1,304
03.06	4,760	160	+ 3.48%	185,833	873
03.05	4,600	215	+ 4.90%	247,175	1,158
03.04	4,385	495	- 10.14%	724,909	3,287
03.03	4,880	210	- 4.13%	316,571	1,563
02.27	5,090	40	+ 0.79%	390,019	1,988
02.26	5,050	170	- 3.26%	347,599	1,770
02.25	5,220	110	- 2.06%	304,765	1,597
02.24	5,330	110	+ 2.11%	549,332	2,913