| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 4,290 | 280 | + 6.98% | 561,373 | 2,311 |
| 05.13 | 4,010 | 115 | - 2.79% | 162,488 | 658 |
| 05.12 | 4,125 | 60 | - 1.43% | 286,578 | 1,179 |
| 05.11 | 4,185 | 45 | - 1.06% | 284,531 | 1,193 |
| 05.08 | 4,230 | 25 | + 0.60% | 168,082 | 712 |
| 05.07 | 4,205 | 45 | - 1.06% | 119,645 | 509 |
| 05.06 | 4,250 | 135 | - 3.08% | 260,297 | 1,114 |
| 05.04 | 4,385 | 35 | - 0.79% | 199,358 | 884 |
| 04.30 | 4,420 | 135 | - 2.96% | 193,047 | 868 |
| 04.29 | 4,555 | 50 | + 1.11% | 140,542 | 640 |